PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,981 Value ($000) $1,869 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 8,884 Value ($000) $2,056 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 12,615 Value ($000) $2,756 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 13,546 Value ($000) $2,777 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 14,903 Value ($000) $2,482 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 13,209 Value ($000) $1,889 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 12,344 Value ($000) $2,457 Avg Close $188.48 Range $168.65 - $204.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,981	$1,869	$224.53	$206.70 - $247.98
Q2 2025	8,884	$2,056	$235.94	$184.50 - $266.71
Q1 2025	12,615	$2,756	$209.54	$195.72 - $227.23
Q4 2024	13,546	$2,777	$202.05	$158.43 - $241.01
Q3 2024	14,903	$2,482	$158.40	$137.96 - $176.93
Q2 2024	13,209	$1,889	$169.33	$138.15 - $205.26
Q1 2024	12,344	$2,457	$188.48	$168.65 - $204.73