PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183 Value ($000) $29 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 183 Value ($000) $38 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 183 Value ($000) $42 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 183 Value ($000) $40 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 183 Value ($000) $38 Avg Close $202.05 Range $158.43 - $241.01

Q3 2020

Shares 7 Value ($000) $2 Avg Close $286.30 Range $252.75 - $322.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183	$29	$176.93	$156.14 - $208.02
Q3 2025	183	$38	$224.53	$206.70 - $247.98
Q2 2025	183	$42	$235.94	$184.50 - $266.71
Q1 2025	183	$40	$209.54	$195.72 - $227.23
Q4 2024	183	$38	$202.05	$158.43 - $241.01
Q3 2020	7	$2	$286.30	$252.75 - $322.88