PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,307 Value ($000) $1,324 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 5,057 Value ($000) $1,053 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 4,533 Value ($000) $1,049 Avg Close $235.94 Range $184.50 - $266.71

Q2 2024

Shares 10,769 Value ($000) $1,540 Avg Close $169.33 Range $138.15 - $205.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,307	$1,324	$176.93	$156.14 - $208.02
Q3 2025	5,057	$1,053	$224.53	$206.70 - $247.98
Q2 2025	4,533	$1,049	$235.94	$184.50 - $266.71
Q2 2024	10,769	$1,540	$169.33	$138.15 - $205.26