PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,386 Value ($000) $1 Avg Close $176.93 Range $156.14 - $208.02
Q2 2025
Shares 956 Value ($000) $0 Avg Close $235.94 Range $184.50 - $266.71
Q2 2024
Shares 6,383 Value ($000) $1 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 1,742 Value ($000) $0 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 1,670 Value ($000) $0 Avg Close $207.95 Range $143.63 - $275.13
Q3 2022
Shares 733 Value ($000) $242 Avg Close $337.49 Range $274.30 - $394.78
Q1 2022
Shares 1,033 Value ($000) $358 Avg Close $328.71 Range $278.27 - $407.82
Q1 2020
Shares 1,743 Value ($000) $352 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 1,893 Value ($000) $501 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 1,418 Value ($000) $297 Avg Close $229.02 Range $197.29 - $254.55
Q1 2019
Shares 2,123 Value ($000) $402 Avg Close $159.22 Range $112.75 - $186.85
Q2 2018
Shares 6,389 Value ($000) $631 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 20,500 Value ($000) $2,201 Avg Close $94.10 Range $77.61 - $113.19
Q2 2016
Shares 18,828 Value ($000) $814 Avg Close $38.31 Range $31.78 - $42.39
Q4 2015
Shares 14,532 Value ($000) $547 Avg Close $39.27 Range $34.16 - $45.43
Q2 2015
Shares 27,913 Value ($000) $953 Avg Close $33.91 Range $28.78 - $38.96
Q1 2015
Shares 6,400 Value ($000) $205 Avg Close $29.09 Range $22.13 - $35.15