PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,858 Value ($000) $1 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 5,473 Value ($000) $1 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 5,475 Value ($000) $1 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 5,515 Value ($000) $1 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 5,545 Value ($000) $1 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 5,595 Value ($000) $1 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 5,215 Value ($000) $1 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 5,215 Value ($000) $1 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 5,300 Value ($000) $1 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 5,855 Value ($000) $2 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 6,025 Value ($000) $2 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 6,646 Value ($000) $2 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 6,801 Value ($000) $2 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 6,746 Value ($000) $2,226 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 6,916 Value ($000) $1,937 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 6,776 Value ($000) $2,347 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 6,971 Value ($000) $2,894 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 7,381 Value ($000) $3,659 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 7,629 Value ($000) $2,772 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 8,970 Value ($000) $3,318 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 8,366 Value ($000) $3,782 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 8,344 Value ($000) $2,597 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 24,035 Value ($000) $7,443 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 23,698 Value ($000) $4,786 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 13,882 Value ($000) $3,675 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 12,837 Value ($000) $2,689 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 8,383 Value ($000) $1,899 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 5,618 Value ($000) $1,062 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 6,128 Value ($000) $750 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 6,079 Value ($000) $944 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 6,030 Value ($000) $595 Avg Close $105.70 Range $94.53 - $116.10