PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,943 Value ($000) $1,903 Avg Close $176.93 Range $156.14 - $208.02

Q2 2025

Shares 722 Value ($000) $167 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 2 Value ($000) $1 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 2,201 Value ($000) $451 Avg Close $202.05 Range $158.43 - $241.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,943	$1,903	$176.93	$156.14 - $208.02
Q2 2025	722	$167	$235.94	$184.50 - $266.71
Q1 2025	2	$1	$209.54	$195.72 - $227.23
Q4 2024	2,201	$451	$202.05	$158.43 - $241.01