PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,111 Value ($000) $974 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 4,118 Value ($000) $857 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 3,254 Value ($000) $753 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 5,802 Value ($000) $1,268 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 5,653 Value ($000) $1,159 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 1,816 Value ($000) $302 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 1,416 Value ($000) $203 Avg Close $169.33 Range $138.15 - $205.26

Q4 2023

Shares 498 Value ($000) $103 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 5,276 Value ($000) $1,368 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 4,637 Value ($000) $1,490 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 8,438 Value ($000) $2,565 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 8,783 Value ($000) $2,725 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 5,147 Value ($000) $2 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 4,607 Value ($000) $1,291 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 6,740 Value ($000) $2,335 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 8,030 Value ($000) $3,334 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 8,110 Value ($000) $4,021 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 7,700 Value ($000) $2,799 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 4,640 Value ($000) $1,717 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 3,850 Value ($000) $1,741 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 5,830 Value ($000) $1,815 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 4,630 Value ($000) $1,434 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 4,930 Value ($000) $996 Avg Close $268.65 Range $170.20 - $335.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,111	$974	$176.93	$156.14 - $208.02
Q3 2025	4,118	$857	$224.53	$206.70 - $247.98
Q2 2025	3,254	$753	$235.94	$184.50 - $266.71
Q1 2025	5,802	$1,268	$209.54	$195.72 - $227.23
Q4 2024	5,653	$1,159	$202.05	$158.43 - $241.01
Q3 2024	1,816	$302	$158.40	$137.96 - $176.93
Q2 2024	1,416	$203	$169.33	$138.15 - $205.26
Q4 2023	498	$103	$207.95	$143.63 - $275.13
Q3 2023	5,276	$1,368	$299.32	$247.77 - $367.11
Q2 2023	4,637	$1,490	$289.15	$256.91 - $322.78
Q1 2023	8,438	$2,565	$295.02	$260.39 - $355.17
Q4 2022	8,783	$2,725	$316.26	$284.92 - $350.10
Q3 2022	5,147	$2	$337.49	$274.30 - $394.78
Q2 2022	4,607	$1,291	$289.25	$250.74 - $356.58
Q1 2022	6,740	$2,335	$328.71	$278.27 - $407.82
Q4 2021	8,030	$3,334	$464.08	$381.47 - $547.87
Q3 2021	8,110	$4,021	$436.77	$351.69 - $505.28
Q2 2021	7,700	$2,799	$347.43	$296.43 - $396.73
Q1 2021	4,640	$1,717	$386.34	$334.07 - $441.22
Q4 2020	3,850	$1,741	$390.57	$307.30 - $461.73
Q3 2020	5,830	$1,815	$286.30	$252.75 - $322.88
Q2 2020	4,630	$1,434	$260.88	$160.18 - $330.17
Q1 2020	4,930	$996	$268.65	$170.20 - $335.21