PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,000 Value ($000) $3,825 Avg Close $176.93 Range $156.14 - $208.02

Q4 2020

Shares 473 Value ($000) $214 Avg Close $390.57 Range $307.30 - $461.73

Q4 2019

Shares 1,097 Value ($000) $290 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 1,259 Value ($000) $266 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 1,699 Value ($000) $382 Avg Close $201.32 Range $176.00 - $228.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,000	$3,825	$176.93	$156.14 - $208.02
Q4 2020	473	$214	$390.57	$307.30 - $461.73
Q4 2019	1,097	$290	$231.95	$185.45 - $274.39
Q3 2019	1,259	$266	$229.02	$197.29 - $254.55
Q2 2019	1,699	$382	$201.32	$176.00 - $228.80