PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 31 Value ($000) $4 Avg Close $169.33 Range $138.15 - $205.26

Q1 2022

Shares 21 Value ($000) $7 Avg Close $328.71 Range $278.27 - $407.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$158.40	$137.96 - $176.93
Q2 2024	31	$4	$169.33	$138.15 - $205.26
Q1 2022	21	$7	$328.71	$278.27 - $407.82