PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13 Value ($000) $2 Avg Close $158.40 Range $137.96 - $176.93

Q3 2018

Shares 2,460 Value ($000) $382 Avg Close $131.93 Range $95.26 - $160.82

Q1 2018

Shares 3,703 Value ($000) $398 Avg Close $94.10 Range $77.61 - $113.19

Q3 2017

Shares 3,825 Value ($000) $287 Avg Close $70.18 Range $63.22 - $75.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13	$2	$158.40	$137.96 - $176.93
Q3 2018	2,460	$382	$131.93	$95.26 - $160.82
Q1 2018	3,703	$398	$94.10	$77.61 - $113.19
Q3 2017	3,825	$287	$70.18	$63.22 - $75.23