PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,569 Value ($000) $10 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 32,180 Value ($000) $7 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 32,153 Value ($000) $7 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 31,932 Value ($000) $7 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 32,052 Value ($000) $7 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 18,733 Value ($000) $3 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 5,856 Value ($000) $1 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 5,904 Value ($000) $1 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 14,416 Value ($000) $3 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 30,159 Value ($000) $8 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 54,500 Value ($000) $18 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 5,978 Value ($000) $2 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 4,064 Value ($000) $1 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 3,802 Value ($000) $1 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 4,457 Value ($000) $1 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 21,696 Value ($000) $8 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 24,773 Value ($000) $10 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 135,495 Value ($000) $67,171 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 33,796 Value ($000) $12,284 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 25,824 Value ($000) $9,556 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 10,949 Value ($000) $4,952 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 10,217 Value ($000) $3,181 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 7,641 Value ($000) $2,366 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 6,740 Value ($000) $1,362 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 7,487 Value ($000) $1,982 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 4,298 Value ($000) $900 Avg Close $229.02 Range $197.29 - $254.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,569	$10	$176.93	$156.14 - $208.02
Q3 2025	32,180	$7	$224.53	$206.70 - $247.98
Q2 2025	32,153	$7	$235.94	$184.50 - $266.71
Q1 2025	31,932	$7	$209.54	$195.72 - $227.23
Q4 2024	32,052	$7	$202.05	$158.43 - $241.01
Q3 2024	18,733	$3	$158.40	$137.96 - $176.93
Q2 2024	5,856	$1	$169.33	$138.15 - $205.26
Q1 2024	5,904	$1	$188.48	$168.65 - $204.73
Q4 2023	14,416	$3	$207.95	$143.63 - $275.13
Q3 2023	30,159	$8	$299.32	$247.77 - $367.11
Q2 2023	54,500	$18	$289.15	$256.91 - $322.78
Q1 2023	5,978	$2	$295.02	$260.39 - $355.17
Q4 2022	4,064	$1	$316.26	$284.92 - $350.10
Q3 2022	3,802	$1	$337.49	$274.30 - $394.78
Q2 2022	4,457	$1	$289.25	$250.74 - $356.58
Q1 2022	21,696	$8	$328.71	$278.27 - $407.82
Q4 2021	24,773	$10	$464.08	$381.47 - $547.87
Q3 2021	135,495	$67,171	$436.77	$351.69 - $505.28
Q2 2021	33,796	$12,284	$347.43	$296.43 - $396.73
Q1 2021	25,824	$9,556	$386.34	$334.07 - $441.22
Q4 2020	10,949	$4,952	$390.57	$307.30 - $461.73
Q3 2020	10,217	$3,181	$286.30	$252.75 - $322.88
Q2 2020	7,641	$2,366	$260.88	$160.18 - $330.17
Q1 2020	6,740	$1,362	$268.65	$170.20 - $335.21
Q4 2019	7,487	$1,982	$231.95	$185.45 - $274.39
Q3 2019	4,298	$900	$229.02	$197.29 - $254.55