PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,286 Value ($000) $54,387 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 103,131 Value ($000) $21,466 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 122,394 Value ($000) $28,322 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 28,954 Value ($000) $6,326 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 12,597 Value ($000) $2,582 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 13,971 Value ($000) $2,327 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 13,104 Value ($000) $1,874 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 6,302 Value ($000) $1,254 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 12,030 Value ($000) $2,487 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 12,362 Value ($000) $3,205 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 35,043 Value ($000) $11,257 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 82,839 Value ($000) $25,184 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 130,056 Value ($000) $40,358 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 29,007 Value ($000) $9,571 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 13,617 Value ($000) $3,815 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 5,368 Value ($000) $1,858 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 4,099 Value ($000) $1,702 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 1,300 Value ($000) $644 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 1,300 Value ($000) $473 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 200 Value ($000) $74 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 200 Value ($000) $90 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 200 Value ($000) $62 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 1,558 Value ($000) $483 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 8,243 Value ($000) $1,665 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 10,368 Value ($000) $2,745 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 10,003 Value ($000) $2,096 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 3,755 Value ($000) $851 Avg Close $201.32 Range $176.00 - $228.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,286	$54,387	$176.93	$156.14 - $208.02
Q3 2025	103,131	$21,466	$224.53	$206.70 - $247.98
Q2 2025	122,394	$28,322	$235.94	$184.50 - $266.71
Q1 2025	28,954	$6,326	$209.54	$195.72 - $227.23
Q4 2024	12,597	$2,582	$202.05	$158.43 - $241.01
Q3 2024	13,971	$2,327	$158.40	$137.96 - $176.93
Q2 2024	13,104	$1,874	$169.33	$138.15 - $205.26
Q1 2024	6,302	$1,254	$188.48	$168.65 - $204.73
Q4 2023	12,030	$2,487	$207.95	$143.63 - $275.13
Q3 2023	12,362	$3,205	$299.32	$247.77 - $367.11
Q2 2023	35,043	$11,257	$289.15	$256.91 - $322.78
Q1 2023	82,839	$25,184	$295.02	$260.39 - $355.17
Q4 2022	130,056	$40,358	$316.26	$284.92 - $350.10
Q3 2022	29,007	$9,571	$337.49	$274.30 - $394.78
Q2 2022	13,617	$3,815	$289.25	$250.74 - $356.58
Q1 2022	5,368	$1,858	$328.71	$278.27 - $407.82
Q4 2021	4,099	$1,702	$464.08	$381.47 - $547.87
Q3 2021	1,300	$644	$436.77	$351.69 - $505.28
Q2 2021	1,300	$473	$347.43	$296.43 - $396.73
Q1 2021	200	$74	$386.34	$334.07 - $441.22
Q4 2020	200	$90	$390.57	$307.30 - $461.73
Q3 2020	200	$62	$286.30	$252.75 - $322.88
Q2 2020	1,558	$483	$260.88	$160.18 - $330.17
Q1 2020	8,243	$1,665	$268.65	$170.20 - $335.21
Q4 2019	10,368	$2,745	$231.95	$185.45 - $274.39
Q3 2019	10,003	$2,096	$229.02	$197.29 - $254.55
Q2 2019	3,755	$851	$201.32	$176.00 - $228.80