PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 857 Value ($000) $283 Avg Close $337.49 Range $274.30 - $394.78
Q4 2021
Shares 1,580 Value ($000) $656 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 1,589 Value ($000) $788 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 1,565 Value ($000) $569 Avg Close $347.43 Range $296.43 - $396.73
Q2 2020
Shares 4,359 Value ($000) $1,350 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 7,489 Value ($000) $1,513 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 782 Value ($000) $207 Avg Close $231.95 Range $185.45 - $274.39
Q3 2018
Shares 19,922 Value ($000) $3,096 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 16,199 Value ($000) $1,601 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 22,297 Value ($000) $2,394 Avg Close $94.10 Range $77.61 - $113.19