PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,304 Value ($000) $8,129 Avg Close $289.15 Range $256.91 - $322.78

Q4 2022

Shares 608,805 Value ($000) $188,918 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 928,710 Value ($000) $306,465 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 961,285 Value ($000) $269,275 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 985,138 Value ($000) $341,232 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 1,988,938 Value ($000) $825,787 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 1,632,393 Value ($000) $809,259 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 563,707 Value ($000) $204,891 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 563,582 Value ($000) $208,559 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 653,812 Value ($000) $295,686 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 678,687 Value ($000) $211,275 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 600,916 Value ($000) $186,122 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 600,850 Value ($000) $121,378 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 107,750 Value ($000) $28,528 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 724,491 Value ($000) $151,774 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 875,980 Value ($000) $198,602 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 1,623,080 Value ($000) $306,973 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 1,487,946 Value ($000) $182,199 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 1,671,974 Value ($000) $259,841 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 1,672,012 Value ($000) $165,245 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 2,005,046 Value ($000) $215,322 Avg Close $94.10 Range $77.61 - $113.19

Q4 2017

Shares 2,139,028 Value ($000) $171,828 Avg Close $78.40 Range $72.15 - $84.39

Q3 2017

Shares 1,989,028 Value ($000) $149,098 Avg Close $70.18 Range $63.22 - $75.23

Q2 2017

Shares 1,975,235 Value ($000) $135,126 Avg Close $63.03 Range $55.96 - $72.15

Q1 2017

Shares 1,975,235 Value ($000) $113,596 Avg Close $50.84 Range $41.68 - $56.57

Q4 2016

Shares 747,750 Value ($000) $34,015 Avg Close $45.53 Range $38.37 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,304	$8,129	$289.15	$256.91 - $322.78
Q4 2022	608,805	$188,918	$316.26	$284.92 - $350.10
Q3 2022	928,710	$306,465	$337.49	$274.30 - $394.78
Q2 2022	961,285	$269,275	$289.25	$250.74 - $356.58
Q1 2022	985,138	$341,232	$328.71	$278.27 - $407.82
Q4 2021	1,988,938	$825,787	$464.08	$381.47 - $547.87
Q3 2021	1,632,393	$809,259	$436.77	$351.69 - $505.28
Q2 2021	563,707	$204,891	$347.43	$296.43 - $396.73
Q1 2021	563,582	$208,559	$386.34	$334.07 - $441.22
Q4 2020	653,812	$295,686	$390.57	$307.30 - $461.73
Q3 2020	678,687	$211,275	$286.30	$252.75 - $322.88
Q2 2020	600,916	$186,122	$260.88	$160.18 - $330.17
Q1 2020	600,850	$121,378	$268.65	$170.20 - $335.21
Q4 2019	107,750	$28,528	$231.95	$185.45 - $274.39
Q3 2019	724,491	$151,774	$229.02	$197.29 - $254.55
Q2 2019	875,980	$198,602	$201.32	$176.00 - $228.80
Q1 2019	1,623,080	$306,973	$159.22	$112.75 - $186.85
Q4 2018	1,487,946	$182,199	$125.45	$105.33 - $154.32
Q3 2018	1,671,974	$259,841	$131.93	$95.26 - $160.82
Q2 2018	1,672,012	$165,245	$105.70	$94.53 - $116.10
Q1 2018	2,005,046	$215,322	$94.10	$77.61 - $113.19
Q4 2017	2,139,028	$171,828	$78.40	$72.15 - $84.39
Q3 2017	1,989,028	$149,098	$70.18	$63.22 - $75.23
Q2 2017	1,975,235	$135,126	$63.03	$55.96 - $72.15
Q1 2017	1,975,235	$113,596	$50.84	$41.68 - $56.57
Q4 2016	747,750	$34,015	$45.53	$38.37 - $51.75