PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,549 Value ($000) $3,179 Avg Close $209.54 Range $195.72 - $227.23
Q4 2022
Shares 8,540 Value ($000) $2,650 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 44,254 Value ($000) $14,603 Avg Close $337.49 Range $274.30 - $394.78
Q1 2022
Shares 36,899 Value ($000) $12,781 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 39,183 Value ($000) $16,268 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 33,462 Value ($000) $16,589 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 35,843 Value ($000) $13,028 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 10,308 Value ($000) $3,815 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 7,800 Value ($000) $3,528 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 7,800 Value ($000) $2,428 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 7,800 Value ($000) $2,416 Avg Close $260.88 Range $160.18 - $330.17