PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,545 Value ($000) $3,797 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 19,737 Value ($000) $3,928 Avg Close $188.48 Range $168.65 - $204.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,545	$3,797	$169.33	$138.15 - $205.26
Q1 2024	19,737	$3,928	$188.48	$168.65 - $204.73