PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,108 Value ($000) $20,575 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 147,231 Value ($000) $30,645 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 162,969 Value ($000) $37,711 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 178,909 Value ($000) $39,088 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 111,792 Value ($000) $22,914 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 124,556 Value ($000) $20,747 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 118,361 Value ($000) $16,930 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 35,261 Value ($000) $7,017 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 37,557 Value ($000) $7,764 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 35,818 Value ($000) $9,287 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 37,284 Value ($000) $11,977 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 35,516 Value ($000) $10,797 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 34,689 Value ($000) $10,764 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 35,209 Value ($000) $11,618 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 33,480 Value ($000) $9,378 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 30,139 Value ($000) $10,439 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 31,666 Value ($000) $13,147 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 33,020 Value ($000) $16,369 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 33,527 Value ($000) $12,186 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 36,246 Value ($000) $13,447 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 45,565 Value ($000) $20,606 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 44,629 Value ($000) $13,893 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 46,267 Value ($000) $14,330 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 45,655 Value ($000) $9,223 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 42,934 Value ($000) $11,367 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 43,455 Value ($000) $9,103 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 44,240 Value ($000) $10,030 Avg Close $201.32 Range $176.00 - $228.80