PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,001 Value ($000) $638 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 4,445 Value ($000) $925 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 4,637 Value ($000) $1,073 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 4,744 Value ($000) $1,036 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 4,864 Value ($000) $997 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 5,211 Value ($000) $868 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 3,956 Value ($000) $566 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 1,366 Value ($000) $272 Avg Close $188.48 Range $168.65 - $204.73
Q1 2023
Shares 707 Value ($000) $215 Avg Close $295.02 Range $260.39 - $355.17
Q3 2022
Shares 861 Value ($000) $284 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 876 Value ($000) $245 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 871 Value ($000) $302 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 897 Value ($000) $372 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 655 Value ($000) $325 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 656 Value ($000) $238 Avg Close $347.43 Range $296.43 - $396.73
Q3 2019
Shares 512 Value ($000) $107 Avg Close $229.02 Range $197.29 - $254.55
Q4 2018
Shares 1,754 Value ($000) $215 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 1,589 Value ($000) $247 Avg Close $131.93 Range $95.26 - $160.82