PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,807 Value ($000) $4 Avg Close $176.93 Range $156.14 - $208.02
Q4 2024
Shares 30,848 Value ($000) $6 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 25,363 Value ($000) $4 Avg Close $158.40 Range $137.96 - $176.93
Q1 2024
Shares 33,694 Value ($000) $7 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 29,992 Value ($000) $6 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 8,524 Value ($000) $2 Avg Close $299.32 Range $247.77 - $367.11
Q1 2023
Shares 4,126 Value ($000) $1 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 1,330 Value ($000) $0 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 16,637 Value ($000) $5,490 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 6,849 Value ($000) $1,918 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 869 Value ($000) $301 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 27,688 Value ($000) $11,495 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 18,159 Value ($000) $9,002 Avg Close $436.77 Range $351.69 - $505.28
Q3 2020
Shares 2,992 Value ($000) $931 Avg Close $286.30 Range $252.75 - $322.88
Q1 2020
Shares 2,431 Value ($000) $491 Avg Close $268.65 Range $170.20 - $335.21
Q3 2019
Shares 5,934 Value ($000) $1,243 Avg Close $229.02 Range $197.29 - $254.55
Q4 2018
Shares 8,911 Value ($000) $1,091 Avg Close $125.45 Range $105.33 - $154.32