PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,881 Value ($000) $3,424 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 29,399 Value ($000) $2,362 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 29,783 Value ($000) $2,233 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 38,753 Value ($000) $2,651 Avg Close $63.03 Range $55.96 - $72.15
Q3 2016
Shares 58,145 Value ($000) $2,915 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 73,072 Value ($000) $3,157 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 70,139 Value ($000) $2,497 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 93,588 Value ($000) $3,522 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 123,831 Value ($000) $4,447 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 152,883 Value ($000) $5,221 Avg Close $33.91 Range $28.78 - $38.96
Q1 2015
Shares 35,607 Value ($000) $1,142 Avg Close $29.09 Range $22.13 - $35.15
Q4 2014
Shares 42,177 Value ($000) $1,111 Avg Close $21.68 Range $14.04 - $28.84
Q3 2014
Shares 63,265 Value ($000) $1,048 Avg Close $15.01 Range $12.04 - $18.86