PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 903 Value ($000) $209 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 931 Value ($000) $203 Avg Close $209.54 Range $195.72 - $227.23
Q4 2023
Shares 17,596 Value ($000) $3,637 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 47,114 Value ($000) $12,215 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 48,444 Value ($000) $15,562 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 49,936 Value ($000) $15,181 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 51,295 Value ($000) $15,917 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 53,390 Value ($000) $17,618 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 54,732 Value ($000) $17,147 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 57,344 Value ($000) $19,863 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 59,324 Value ($000) $24,631 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 59,400 Value ($000) $29,448 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 59,400 Value ($000) $21,590 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 59,400 Value ($000) $21,982 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 59,400 Value ($000) $26,864 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 59,400 Value ($000) $18,491 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 63,400 Value ($000) $19,637 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 63,400 Value ($000) $12,807 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 105,000 Value ($000) $27,800 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 125,000 Value ($000) $26,186 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 135,000 Value ($000) $30,607 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 160,000 Value ($000) $30,261 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 178,230 Value ($000) $21,824 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 178,230 Value ($000) $27,699 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 185,530 Value ($000) $18,336 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 185,530 Value ($000) $19,924 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 163,000 Value ($000) $13,094 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 148,000 Value ($000) $11,094 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 148,000 Value ($000) $10,125 Avg Close $63.03 Range $55.96 - $72.15