PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,103 Value ($000) $2,088 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 13,769 Value ($000) $2,866 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 13,737 Value ($000) $3,179 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 13,694 Value ($000) $2,992 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 14,321 Value ($000) $2,935 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 14,151 Value ($000) $2,357 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 14,356 Value ($000) $2,053 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 13,452 Value ($000) $2,677 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 14,082 Value ($000) $2,911 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 14,381 Value ($000) $3,729 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 14,550 Value ($000) $4,674 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 14,547 Value ($000) $4,422 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 14,786 Value ($000) $4,588 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 15,079 Value ($000) $4,976 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 15,132 Value ($000) $4,239 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 15,301 Value ($000) $5,300 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 10,636 Value ($000) $4,416 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 10,857 Value ($000) $5,382 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 11,390 Value ($000) $4,140 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 11,696 Value ($000) $4,328 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 11,897 Value ($000) $5,380 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 12,415 Value ($000) $3,865 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 12,618 Value ($000) $3,908 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 12,645 Value ($000) $2,554 Avg Close $268.65 Range $170.20 - $335.21

Q1 2019

Shares 66 Value ($000) $12 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 68 Value ($000) $8 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 69 Value ($000) $11 Avg Close $131.93 Range $95.26 - $160.82

Q1 2018

Shares 21,702 Value ($000) $2,331 Avg Close $94.10 Range $77.61 - $113.19

Q4 2017

Shares 21,702 Value ($000) $1,743 Avg Close $78.40 Range $72.15 - $84.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,103	$2,088	$176.93	$156.14 - $208.02
Q3 2025	13,769	$2,866	$224.53	$206.70 - $247.98
Q2 2025	13,737	$3,179	$235.94	$184.50 - $266.71
Q1 2025	13,694	$2,992	$209.54	$195.72 - $227.23
Q4 2024	14,321	$2,935	$202.05	$158.43 - $241.01
Q3 2024	14,151	$2,357	$158.40	$137.96 - $176.93
Q2 2024	14,356	$2,053	$169.33	$138.15 - $205.26
Q1 2024	13,452	$2,677	$188.48	$168.65 - $204.73
Q4 2023	14,082	$2,911	$207.95	$143.63 - $275.13
Q3 2023	14,381	$3,729	$299.32	$247.77 - $367.11
Q2 2023	14,550	$4,674	$289.15	$256.91 - $322.78
Q1 2023	14,547	$4,422	$295.02	$260.39 - $355.17
Q4 2022	14,786	$4,588	$316.26	$284.92 - $350.10
Q3 2022	15,079	$4,976	$337.49	$274.30 - $394.78
Q2 2022	15,132	$4,239	$289.25	$250.74 - $356.58
Q1 2022	15,301	$5,300	$328.71	$278.27 - $407.82
Q4 2021	10,636	$4,416	$464.08	$381.47 - $547.87
Q3 2021	10,857	$5,382	$436.77	$351.69 - $505.28
Q2 2021	11,390	$4,140	$347.43	$296.43 - $396.73
Q1 2021	11,696	$4,328	$386.34	$334.07 - $441.22
Q4 2020	11,897	$5,380	$390.57	$307.30 - $461.73
Q3 2020	12,415	$3,865	$286.30	$252.75 - $322.88
Q2 2020	12,618	$3,908	$260.88	$160.18 - $330.17
Q1 2020	12,645	$2,554	$268.65	$170.20 - $335.21
Q1 2019	66	$12	$159.22	$112.75 - $186.85
Q4 2018	68	$8	$125.45	$105.33 - $154.32
Q3 2018	69	$11	$131.93	$95.26 - $160.82
Q1 2018	21,702	$2,331	$94.10	$77.61 - $113.19
Q4 2017	21,702	$1,743	$78.40	$72.15 - $84.39