PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $248 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 545 Value ($000) $113 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 636 Value ($000) $147 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 896 Value ($000) $196 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 4,053 Value ($000) $831 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 4,485 Value ($000) $747 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 1,868 Value ($000) $267 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 3,172 Value ($000) $631 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 6,114 Value ($000) $1,264 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 5,151 Value ($000) $1,336 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 1,513 Value ($000) $486 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 3,037 Value ($000) $1 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 1,227 Value ($000) $0 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 4,808 Value ($000) $1,587 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 2,837 Value ($000) $794 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 11,626 Value ($000) $4,027 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 4,118 Value ($000) $1,710 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 823 Value ($000) $408 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 2,248 Value ($000) $817 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 4,339 Value ($000) $1,606 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 651 Value ($000) $294 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 536 Value ($000) $167 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 453 Value ($000) $140 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 847 Value ($000) $171 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 2,339 Value ($000) $619 Avg Close $231.95 Range $185.45 - $274.39
Q1 2019
Shares 808 Value ($000) $153 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 2,077 Value ($000) $254 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 105 Value ($000) $16 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 5,011 Value ($000) $495 Avg Close $105.70 Range $94.53 - $116.10
Q4 2017
Shares 206 Value ($000) $17 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 6,019 Value ($000) $451 Avg Close $70.18 Range $63.22 - $75.23
Q1 2017
Shares 1,270 Value ($000) $73 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 1,192 Value ($000) $54 Avg Close $45.53 Range $38.37 - $51.75
Q2 2016
Shares 2,476 Value ($000) $107 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 100 Value ($000) $4 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 308 Value ($000) $12 Avg Close $39.27 Range $34.16 - $45.43
Q1 2015
Shares 739 Value ($000) $24 Avg Close $29.09 Range $22.13 - $35.15
Q4 2014
Shares 357 Value ($000) $9 Avg Close $21.68 Range $14.04 - $28.84
Q3 2014
Shares 639 Value ($000) $11 Avg Close $15.01 Range $12.04 - $18.86
Q2 2014
Shares 4,620 Value ($000) $68 Avg Close $14.33 Range $12.75 - $17.56