PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,311 Value ($000) $4,193 Avg Close $176.93 Range $156.14 - $208.02

Q2 2025

Shares 4,453 Value ($000) $1,030 Avg Close $235.94 Range $184.50 - $266.71

Q3 2024

Shares 6,181 Value ($000) $1,030 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 14,399 Value ($000) $2,060 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 4,658 Value ($000) $927 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 3,544 Value ($000) $733 Avg Close $207.95 Range $143.63 - $275.13

Q2 2023

Shares 712 Value ($000) $229 Avg Close $289.15 Range $256.91 - $322.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,311	$4,193	$176.93	$156.14 - $208.02
Q2 2025	4,453	$1,030	$235.94	$184.50 - $266.71
Q3 2024	6,181	$1,030	$158.40	$137.96 - $176.93
Q2 2024	14,399	$2,060	$169.33	$138.15 - $205.26
Q1 2024	4,658	$927	$188.48	$168.65 - $204.73
Q4 2023	3,544	$733	$207.95	$143.63 - $275.13
Q2 2023	712	$229	$289.15	$256.91 - $322.78