PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 705 Value ($000) $293 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 705 Value ($000) $350 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 640 Value ($000) $233 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 640 Value ($000) $237 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 640 Value ($000) $289 Avg Close $390.57 Range $307.30 - $461.73
Q2 2020
Shares 695 Value ($000) $215 Avg Close $260.88 Range $160.18 - $330.17
Q4 2016
Shares 31 Value ($000) $1 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 26 Value ($000) $1 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 18 Value ($000) $1 Avg Close $38.31 Range $31.78 - $42.39