PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,419 Value ($000) $226 Avg Close $176.93 Range $156.14 - $208.02

Q2 2025

Shares 1,706 Value ($000) $395 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 1,721 Value ($000) $376 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 1,152 Value ($000) $236 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 1,485 Value ($000) $247 Avg Close $158.40 Range $137.96 - $176.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,419	$226	$176.93	$156.14 - $208.02
Q2 2025	1,706	$395	$235.94	$184.50 - $266.71
Q1 2025	1,721	$376	$209.54	$195.72 - $227.23
Q4 2024	1,152	$236	$202.05	$158.43 - $241.01
Q3 2024	1,485	$247	$158.40	$137.96 - $176.93