PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,160 Value ($000) $3,691 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 18,760 Value ($000) $4 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 15,360 Value ($000) $4 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 13,660 Value ($000) $3 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 14,760 Value ($000) $3 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 15,860 Value ($000) $3 Avg Close $158.40 Range $137.96 - $176.93

Q1 2024

Shares 14,360 Value ($000) $3 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 13,360 Value ($000) $3 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 13,951 Value ($000) $4 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 12,451 Value ($000) $4 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 15,351 Value ($000) $4,667 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 12,251 Value ($000) $3,802 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 12,951 Value ($000) $3,628 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 12,951 Value ($000) $3,628 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 15,851 Value ($000) $5,490 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 15,600 Value ($000) $6,477 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 15,100 Value ($000) $7,486 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 16,000 Value ($000) $5,816 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 17,100 Value ($000) $6,328 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 16,300 Value ($000) $7,372 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 15,100 Value ($000) $4,701 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 13,700 Value ($000) $4,243 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 14,500 Value ($000) $2,929 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 20,000 Value ($000) $5,295 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 17,700 Value ($000) $3,708 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 19,100 Value ($000) $4,330 Avg Close $201.32 Range $176.00 - $228.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,160	$3,691	$176.93	$156.14 - $208.02
Q3 2025	18,760	$4	$224.53	$206.70 - $247.98
Q2 2025	15,360	$4	$235.94	$184.50 - $266.71
Q1 2025	13,660	$3	$209.54	$195.72 - $227.23
Q4 2024	14,760	$3	$202.05	$158.43 - $241.01
Q3 2024	15,860	$3	$158.40	$137.96 - $176.93
Q1 2024	14,360	$3	$188.48	$168.65 - $204.73
Q4 2023	13,360	$3	$207.95	$143.63 - $275.13
Q3 2023	13,951	$4	$299.32	$247.77 - $367.11
Q2 2023	12,451	$4	$289.15	$256.91 - $322.78
Q1 2023	15,351	$4,667	$295.02	$260.39 - $355.17
Q4 2022	12,251	$3,802	$316.26	$284.92 - $350.10
Q3 2022	12,951	$3,628	$337.49	$274.30 - $394.78
Q2 2022	12,951	$3,628	$289.25	$250.74 - $356.58
Q1 2022	15,851	$5,490	$328.71	$278.27 - $407.82
Q4 2021	15,600	$6,477	$464.08	$381.47 - $547.87
Q3 2021	15,100	$7,486	$436.77	$351.69 - $505.28
Q2 2021	16,000	$5,816	$347.43	$296.43 - $396.73
Q1 2021	17,100	$6,328	$386.34	$334.07 - $441.22
Q4 2020	16,300	$7,372	$390.57	$307.30 - $461.73
Q3 2020	15,100	$4,701	$286.30	$252.75 - $322.88
Q2 2020	13,700	$4,243	$260.88	$160.18 - $330.17
Q1 2020	14,500	$2,929	$268.65	$170.20 - $335.21
Q4 2019	20,000	$5,295	$231.95	$185.45 - $274.39
Q3 2019	17,700	$3,708	$229.02	$197.29 - $254.55
Q2 2019	19,100	$4,330	$201.32	$176.00 - $228.80