PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,695 Value ($000) $1,727 Avg Close $176.93 Range $156.14 - $208.02

Q2 2025

Shares 1,403 Value ($000) $325 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 3,940 Value ($000) $861 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 1,228 Value ($000) $252 Avg Close $202.05 Range $158.43 - $241.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,695	$1,727	$176.93	$156.14 - $208.02
Q2 2025	1,403	$325	$235.94	$184.50 - $266.71
Q1 2025	3,940	$861	$209.54	$195.72 - $227.23
Q4 2024	1,228	$252	$202.05	$158.43 - $241.01