PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 209,117 Value ($000) $14,306 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 203,933 Value ($000) $11,728 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 184,719 Value ($000) $8,403 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 191,244 Value ($000) $9,587 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 265,533 Value ($000) $11,474 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 262,237 Value ($000) $9,336 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 157,636 Value ($000) $5,932 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 220,836 Value ($000) $7,930 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 229,884 Value ($000) $7,851 Avg Close $33.91 Range $28.78 - $38.96
Q1 2015
Shares 263,912 Value ($000) $8,461 Avg Close $29.09 Range $22.13 - $35.15
Q4 2014
Shares 118,729 Value ($000) $3,126 Avg Close $21.68 Range $14.04 - $28.84