PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,512 Value ($000) $11,077 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 60,390 Value ($000) $12,570 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 44,033 Value ($000) $10,186 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 10,114 Value ($000) $2,204 Avg Close $209.54 Range $195.72 - $227.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,512	$11,077	$176.93	$156.14 - $208.02
Q3 2025	60,390	$12,570	$224.53	$206.70 - $247.98
Q2 2025	44,033	$10,186	$235.94	$184.50 - $266.71
Q1 2025	10,114	$2,204	$209.54	$195.72 - $227.23