PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $119 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 725 Value ($000) $151 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 733 Value ($000) $170 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 6,789 Value ($000) $1,483 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 7,827 Value ($000) $1,604 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 660 Value ($000) $110 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 801 Value ($000) $115 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 793 Value ($000) $158 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 716 Value ($000) $148 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 753 Value ($000) $195 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 744 Value ($000) $239 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 689 Value ($000) $209 Avg Close $295.02 Range $260.39 - $355.17
Q1 2022
Shares 611 Value ($000) $212 Avg Close $328.71 Range $278.27 - $407.82
Q3 2021
Shares 420 Value ($000) $208 Avg Close $436.77 Range $351.69 - $505.28