PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,608 Value ($000) $531 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 2,900 Value ($000) $812 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 1,800 Value ($000) $623 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 1,900 Value ($000) $789 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 1,915 Value ($000) $949 Avg Close $436.77 Range $351.69 - $505.28
Q3 2020
Shares 4,186 Value ($000) $1,303 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,409 Value ($000) $436 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 3,400 Value ($000) $687 Avg Close $268.65 Range $170.20 - $335.21
Q2 2015
Shares 46,932 Value ($000) $1,603 Avg Close $33.91 Range $28.78 - $38.96