PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,529 Value ($000) $813 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 3,311 Value ($000) $1,006 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 3,314 Value ($000) $1,028 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 3,227 Value ($000) $1,064,923 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 3,220 Value ($000) $901,871 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 4,638 Value ($000) $1,606 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 4,135 Value ($000) $1,717 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 5,240 Value ($000) $2,598 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 2,420 Value ($000) $880 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 3,277 Value ($000) $1,213 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 1,871 Value ($000) $846 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 1,008 Value ($000) $314 Avg Close $286.30 Range $252.75 - $322.88

Q1 2020

Shares 2,258 Value ($000) $663 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 1,617 Value ($000) $428 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 1,674 Value ($000) $351 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 2,064 Value ($000) $468 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 2,090 Value ($000) $395 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 5,298 Value ($000) $649 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 6,058 Value ($000) $946 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 5,996 Value ($000) $593 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 4,826 Value ($000) $518 Avg Close $94.10 Range $77.61 - $113.19

Q4 2017

Shares 5,804 Value ($000) $466 Avg Close $78.40 Range $72.15 - $84.39

Q3 2017

Shares 5,676 Value ($000) $425 Avg Close $70.18 Range $63.22 - $75.23

Q2 2017

Shares 4,989 Value ($000) $341 Avg Close $63.03 Range $55.96 - $72.15

Q1 2017

Shares 4,173 Value ($000) $240 Avg Close $50.84 Range $41.68 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,529	$813	$289.15	$256.91 - $322.78
Q1 2023	3,311	$1,006	$295.02	$260.39 - $355.17
Q4 2022	3,314	$1,028	$316.26	$284.92 - $350.10
Q3 2022	3,227	$1,064,923	$337.49	$274.30 - $394.78
Q2 2022	3,220	$901,871	$289.25	$250.74 - $356.58
Q1 2022	4,638	$1,606	$328.71	$278.27 - $407.82
Q4 2021	4,135	$1,717	$464.08	$381.47 - $547.87
Q3 2021	5,240	$2,598	$436.77	$351.69 - $505.28
Q2 2021	2,420	$880	$347.43	$296.43 - $396.73
Q1 2021	3,277	$1,213	$386.34	$334.07 - $441.22
Q4 2020	1,871	$846	$390.57	$307.30 - $461.73
Q3 2020	1,008	$314	$286.30	$252.75 - $322.88
Q1 2020	2,258	$663	$268.65	$170.20 - $335.21
Q4 2019	1,617	$428	$231.95	$185.45 - $274.39
Q3 2019	1,674	$351	$229.02	$197.29 - $254.55
Q2 2019	2,064	$468	$201.32	$176.00 - $228.80
Q1 2019	2,090	$395	$159.22	$112.75 - $186.85
Q4 2018	5,298	$649	$125.45	$105.33 - $154.32
Q3 2018	6,058	$946	$131.93	$95.26 - $160.82
Q2 2018	5,996	$593	$105.70	$94.53 - $116.10
Q1 2018	4,826	$518	$94.10	$77.61 - $113.19
Q4 2017	5,804	$466	$78.40	$72.15 - $84.39
Q3 2017	5,676	$425	$70.18	$63.22 - $75.23
Q2 2017	4,989	$341	$63.03	$55.96 - $72.15
Q1 2017	4,173	$240	$50.84	$41.68 - $56.57