PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,105 Value ($000) $335 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 1,568 Value ($000) $316 Avg Close $224.53 Range $206.70 - $247.98

Q3 2020

Shares 17 Value ($000) $6 Avg Close $286.30 Range $252.75 - $322.88

Q1 2020

Shares 34 Value ($000) $7,197 Avg Close $268.65 Range $170.20 - $335.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,105	$335	$176.93	$156.14 - $208.02
Q3 2025	1,568	$316	$224.53	$206.70 - $247.98
Q3 2020	17	$6	$286.30	$252.75 - $322.88
Q1 2020	34	$7,197	$268.65	$170.20 - $335.21