PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,568 Value ($000) $651 Avg Close $464.08 Range $381.47 - $547.87

Q3 2020

Shares 2,303 Value ($000) $717 Avg Close $286.30 Range $252.75 - $322.88

Q4 2019

Shares 1,323 Value ($000) $350 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 2,113 Value ($000) $443 Avg Close $229.02 Range $197.29 - $254.55

Q1 2019

Shares 2,538 Value ($000) $480 Avg Close $159.22 Range $112.75 - $186.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,568	$651	$464.08	$381.47 - $547.87
Q3 2020	2,303	$717	$286.30	$252.75 - $322.88
Q4 2019	1,323	$350	$231.95	$185.45 - $274.39
Q3 2019	2,113	$443	$229.02	$197.29 - $254.55
Q1 2019	2,538	$480	$159.22	$112.75 - $186.85