PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,007 Value ($000) $479 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 3,711 Value ($000) $772 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 7,174 Value ($000) $1,660 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 7,958 Value ($000) $1,739 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 6,478 Value ($000) $1,328 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 2,522 Value ($000) $420 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 2,092 Value ($000) $299 Avg Close $169.33 Range $138.15 - $205.26
Q2 2023
Shares 5,405 Value ($000) $1,736 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 5,043 Value ($000) $1,533 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 5,001 Value ($000) $1,552 Avg Close $316.26 Range $284.92 - $350.10
Q1 2020
Shares 4,173 Value ($000) $843 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 4,640 Value ($000) $1,228 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 4,745 Value ($000) $994 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 5,464 Value ($000) $1,239 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 8,063 Value ($000) $1,525 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 10,178 Value ($000) $1,246 Avg Close $125.45 Range $105.33 - $154.32
Q2 2018
Shares 15,037 Value ($000) $1,504 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 12,679 Value ($000) $1,334 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 11,735 Value ($000) $943 Avg Close $78.40 Range $72.15 - $84.39