PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,787 Value ($000) $3,631 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 19,794 Value ($000) $4,120 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 18,109 Value ($000) $4,190 Avg Close $235.94 Range $184.50 - $266.71
Q4 2023
Shares 6,037 Value ($000) $1,248 Avg Close $207.95 Range $143.63 - $275.13
Q1 2023
Shares 22,959 Value ($000) $6,980 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 26,400 Value ($000) $8,192 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 19,394 Value ($000) $6,400 Avg Close $337.49 Range $274.30 - $394.78
Q1 2022
Shares 5,142 Value ($000) $1,781 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 4,778 Value ($000) $1,984 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 8,382 Value ($000) $4,155 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 3,871 Value ($000) $1,407 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 2,703 Value ($000) $1,000 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 3,723 Value ($000) $1,684 Avg Close $390.57 Range $307.30 - $461.73
Q1 2020
Shares 2,875 Value ($000) $581 Avg Close $268.65 Range $170.20 - $335.21
Q3 2019
Shares 9,450 Value ($000) $1,980 Avg Close $229.02 Range $197.29 - $254.55