PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,312 Value ($000) $5,112 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 10,446 Value ($000) $3,796 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 10,704 Value ($000) $3,961 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 12,162 Value ($000) $5,500 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 12,980 Value ($000) $4,040 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 12,980 Value ($000) $4,020 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 12,955 Value ($000) $2,617 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 13,045 Value ($000) $3,453 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 13,045 Value ($000) $2,732 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 12,950 Value ($000) $2,936 Avg Close $201.32 Range $176.00 - $228.80