PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,994 Value ($000) $796 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 5,425 Value ($000) $1,129 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 5,431 Value ($000) $1,257 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 5,424 Value ($000) $1,185 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 5,424 Value ($000) $1,112 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 5,432 Value ($000) $895 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 6,810 Value ($000) $974 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 10,327 Value ($000) $2,055 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 10,332 Value ($000) $2,136 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 11,462 Value ($000) $2,972 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 11,468 Value ($000) $4,025 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 11,495 Value ($000) $3,283 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 11,859 Value ($000) $3,680 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 11,968 Value ($000) $3,949 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 13,451 Value ($000) $3,768 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 13,443 Value ($000) $4,761 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 12,940 Value ($000) $5,373 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 13,559 Value ($000) $6,722 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 14,375 Value ($000) $5,225 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 14,165 Value ($000) $5,640 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 13,428 Value ($000) $5,923 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 13,484 Value ($000) $4,198 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 13,118 Value ($000) $4,063 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 18,256 Value ($000) $3,688 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 10,658 Value ($000) $2,822 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 10,543 Value ($000) $2,209 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 7,432 Value ($000) $1,685 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 6,993 Value ($000) $1,323 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 6,727 Value ($000) $824 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 3,012 Value ($000) $468 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 3,000 Value ($000) $296 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 260 Value ($000) $21 Avg Close $94.10 Range $77.61 - $113.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,994	$796	$176.93	$156.14 - $208.02
Q3 2025	5,425	$1,129	$224.53	$206.70 - $247.98
Q2 2025	5,431	$1,257	$235.94	$184.50 - $266.71
Q1 2025	5,424	$1,185	$209.54	$195.72 - $227.23
Q4 2024	5,424	$1,112	$202.05	$158.43 - $241.01
Q3 2024	5,432	$895	$158.40	$137.96 - $176.93
Q2 2024	6,810	$974	$169.33	$138.15 - $205.26
Q1 2024	10,327	$2,055	$188.48	$168.65 - $204.73
Q4 2023	10,332	$2,136	$207.95	$143.63 - $275.13
Q3 2023	11,462	$2,972	$299.32	$247.77 - $367.11
Q2 2023	11,468	$4,025	$289.15	$256.91 - $322.78
Q1 2023	11,495	$3,283	$295.02	$260.39 - $355.17
Q4 2022	11,859	$3,680	$316.26	$284.92 - $350.10
Q3 2022	11,968	$3,949	$337.49	$274.30 - $394.78
Q2 2022	13,451	$3,768	$289.25	$250.74 - $356.58
Q1 2022	13,443	$4,761	$328.71	$278.27 - $407.82
Q4 2021	12,940	$5,373	$464.08	$381.47 - $547.87
Q3 2021	13,559	$6,722	$436.77	$351.69 - $505.28
Q2 2021	14,375	$5,225	$347.43	$296.43 - $396.73
Q1 2021	14,165	$5,640	$386.34	$334.07 - $441.22
Q4 2020	13,428	$5,923	$390.57	$307.30 - $461.73
Q3 2020	13,484	$4,198	$286.30	$252.75 - $322.88
Q2 2020	13,118	$4,063	$260.88	$160.18 - $330.17
Q1 2020	18,256	$3,688	$268.65	$170.20 - $335.21
Q4 2019	10,658	$2,822	$231.95	$185.45 - $274.39
Q3 2019	10,543	$2,209	$229.02	$197.29 - $254.55
Q2 2019	7,432	$1,685	$201.32	$176.00 - $228.80
Q1 2019	6,993	$1,323	$159.22	$112.75 - $186.85
Q4 2018	6,727	$824	$125.45	$105.33 - $154.32
Q3 2018	3,012	$468	$131.93	$95.26 - $160.82
Q2 2018	3,000	$296	$105.70	$94.53 - $116.10
Q1 2018	260	$21	$94.10	$77.61 - $113.19