PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,467 Value ($000) $4,228 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 20,968 Value ($000) $5,465 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 21,037 Value ($000) $6,747 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 21,216 Value ($000) $6,450 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 21,064 Value ($000) $6,531 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 21,206 Value ($000) $6,998 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 21,129 Value ($000) $5,919 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 21,231 Value ($000) $7,354 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 21,566 Value ($000) $8,954 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 21,949 Value ($000) $10,881 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 22,380 Value ($000) $8,135 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 22,579 Value ($000) $8,356 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 22,761 Value ($000) $10,294 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 22,470 Value ($000) $6,995 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 28,080 Value ($000) $8,697 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 27,874 Value ($000) $5,631 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 40,614 Value ($000) $10,753 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 41,291 Value ($000) $8,650 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 42,518 Value ($000) $9,640 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 70,779 Value ($000) $13,386 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 87,154 Value ($000) $10,672 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 84,664 Value ($000) $13,158 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 83,563 Value ($000) $8,259 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 80,908 Value ($000) $8,689 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 74,807 Value ($000) $6,009 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 69,961 Value ($000) $5,244 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 66,413 Value ($000) $4,543 Avg Close $63.03 Range $55.96 - $72.15