PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,111 Value ($000) $1,133 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 2,830 Value ($000) $589 Avg Close $224.53 Range $206.70 - $247.98

Q4 2023

Shares 84,502 Value ($000) $17,468 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 84,502 Value ($000) $21,430 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 81,793 Value ($000) $25,657 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 80,896 Value ($000) $23,969 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 80,963 Value ($000) $25,124 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 75,781 Value ($000) $25,343 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 84,846 Value ($000) $23,767 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 84,838 Value ($000) $29,386 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 74,458 Value ($000) $30,914 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 76,576 Value ($000) $37,963 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 77,259 Value ($000) $28,081 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 77,259 Value ($000) $28,590 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 73,429 Value ($000) $33,208 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 76,471 Value ($000) $22,240 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 76,471 Value ($000) $23,685 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 809 Value ($000) $163 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 809 Value ($000) $214 Avg Close $231.95 Range $185.45 - $274.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,111	$1,133	$176.93	$156.14 - $208.02
Q3 2025	2,830	$589	$224.53	$206.70 - $247.98
Q4 2023	84,502	$17,468	$207.95	$143.63 - $275.13
Q3 2023	84,502	$21,430	$299.32	$247.77 - $367.11
Q2 2023	81,793	$25,657	$289.15	$256.91 - $322.78
Q1 2023	80,896	$23,969	$295.02	$260.39 - $355.17
Q4 2022	80,963	$25,124	$316.26	$284.92 - $350.10
Q3 2022	75,781	$25,343	$337.49	$274.30 - $394.78
Q2 2022	84,846	$23,767	$289.25	$250.74 - $356.58
Q1 2022	84,838	$29,386	$328.71	$278.27 - $407.82
Q4 2021	74,458	$30,914	$464.08	$381.47 - $547.87
Q3 2021	76,576	$37,963	$436.77	$351.69 - $505.28
Q2 2021	77,259	$28,081	$347.43	$296.43 - $396.73
Q1 2021	77,259	$28,590	$386.34	$334.07 - $441.22
Q4 2020	73,429	$33,208	$390.57	$307.30 - $461.73
Q3 2020	76,471	$22,240	$286.30	$252.75 - $322.88
Q2 2020	76,471	$23,685	$260.88	$160.18 - $330.17
Q1 2020	809	$163	$268.65	$170.20 - $335.21
Q4 2019	809	$214	$231.95	$185.45 - $274.39