PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,172 Value ($000) $242 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 840 Value ($000) $218 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 695 Value ($000) $223 Avg Close $289.15 Range $256.91 - $322.78
Q4 2021
Shares 1,167 Value ($000) $485 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 1,311 Value ($000) $650 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 1,346 Value ($000) $489 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 2,645 Value ($000) $979 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 2,643 Value ($000) $1,195 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 2,458 Value ($000) $765 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 2,391 Value ($000) $741 Avg Close $260.88 Range $160.18 - $330.17