PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,468 Value ($000) $303 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 1,468 Value ($000) $381 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 1,300 Value ($000) $418 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 1,300 Value ($000) $395 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 1,300 Value ($000) $403 Avg Close $316.26 Range $284.92 - $350.10

Q4 2021

Shares 1,820 Value ($000) $756 Avg Close $464.08 Range $381.47 - $547.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,468	$303	$207.95	$143.63 - $275.13
Q3 2023	1,468	$381	$299.32	$247.77 - $367.11
Q2 2023	1,300	$418	$289.15	$256.91 - $322.78
Q1 2023	1,300	$395	$295.02	$260.39 - $355.17
Q4 2022	1,300	$403	$316.26	$284.92 - $350.10
Q4 2021	1,820	$756	$464.08	$381.47 - $547.87