PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 440 Value ($000) $218 Avg Close $436.77 Range $351.69 - $505.28
Q4 2020
Shares 464 Value ($000) $210 Avg Close $390.57 Range $307.30 - $461.73
Q4 2019
Shares 962 Value ($000) $255 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 1,217 Value ($000) $255 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 1,640 Value ($000) $372 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 1,963 Value ($000) $371 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 1,983 Value ($000) $243 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 1,883 Value ($000) $293 Avg Close $131.93 Range $95.26 - $160.82
Q1 2018
Shares 2,001 Value ($000) $215 Avg Close $94.10 Range $77.61 - $113.19