PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,244 Value ($000) $675 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 4,042 Value ($000) $935 Avg Close $235.94 Range $184.50 - $266.71
Q4 2024
Shares 1,348 Value ($000) $276 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 8,100 Value ($000) $1,349 Avg Close $158.40 Range $137.96 - $176.93
Q4 2023
Shares 1,574 Value ($000) $325 Avg Close $207.95 Range $143.63 - $275.13
Q1 2023
Shares 1,300 Value ($000) $395 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 3,500 Value ($000) $1,086 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 2,900 Value ($000) $957 Avg Close $337.49 Range $274.30 - $394.78
Q1 2022
Shares 6,209 Value ($000) $2,151 Avg Close $328.71 Range $278.27 - $407.82
Q4 2019
Shares 2,533 Value ($000) $671 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 1,200 Value ($000) $251 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 3,493 Value ($000) $792 Avg Close $201.32 Range $176.00 - $228.80
Q4 2018
Shares 7,921 Value ($000) $970 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 1,358 Value ($000) $211 Avg Close $131.93 Range $95.26 - $160.82
Q1 2017
Shares 7,269 Value ($000) $418 Avg Close $50.84 Range $41.68 - $56.57
Q3 2016
Shares 4,269 Value ($000) $214 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 5,269 Value ($000) $228 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 9,663 Value ($000) $344 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 7,398 Value ($000) $278 Avg Close $39.27 Range $34.16 - $45.43