PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,685 Value ($000) $3,238 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 19,970 Value ($000) $4,068 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 24,541 Value ($000) $5,720 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 23,796 Value ($000) $5,199 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 23,429 Value ($000) $4,802 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 24,756 Value ($000) $4,124 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 21,662 Value ($000) $3,098 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 1,313 Value ($000) $261 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 1,394 Value ($000) $288 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 1,516 Value ($000) $393 Avg Close $299.32 Range $247.77 - $367.11

Q2 2019

Shares 4,917 Value ($000) $1,129 Avg Close $201.32 Range $176.00 - $228.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,685	$3,238	$176.93	$156.14 - $208.02
Q3 2025	19,970	$4,068	$224.53	$206.70 - $247.98
Q2 2025	24,541	$5,720	$235.94	$184.50 - $266.71
Q1 2025	23,796	$5,199	$209.54	$195.72 - $227.23
Q4 2024	23,429	$4,802	$202.05	$158.43 - $241.01
Q3 2024	24,756	$4,124	$158.40	$137.96 - $176.93
Q2 2024	21,662	$3,098	$169.33	$138.15 - $205.26
Q1 2024	1,313	$261	$188.48	$168.65 - $204.73
Q4 2023	1,394	$288	$207.95	$143.63 - $275.13
Q3 2023	1,516	$393	$299.32	$247.77 - $367.11
Q2 2019	4,917	$1,129	$201.32	$176.00 - $228.80