PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 287 Value ($000) $363,880 Avg Close $436.77 Range $351.69 - $505.28

Q3 2019

Shares 260 Value ($000) $54,467 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 246 Value ($000) $55,773 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 245 Value ($000) $46,336 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 220 Value ($000) $26,939 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 206 Value ($000) $32,014 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 194 Value ($000) $19,173 Avg Close $105.70 Range $94.53 - $116.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	287	$363,880	$436.77	$351.69 - $505.28
Q3 2019	260	$54,467	$229.02	$197.29 - $254.55
Q2 2019	246	$55,773	$201.32	$176.00 - $228.80
Q1 2019	245	$46,336	$159.22	$112.75 - $186.85
Q4 2018	220	$26,939	$125.45	$105.33 - $154.32
Q3 2018	206	$32,014	$131.93	$95.26 - $160.82
Q2 2018	194	$19,173	$105.70	$94.53 - $116.10