PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $217 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 1,445 Value ($000) $301 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 1,292 Value ($000) $299 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 1,900 Value ($000) $415 Avg Close $209.54 Range $195.72 - $227.23
Q1 2023
Shares 1,297 Value ($000) $0 Avg Close $295.02 Range $260.39 - $355.17
Q1 2021
Shares 629 Value ($000) $206 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 1,157 Value ($000) $523 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 1,337 Value ($000) $416 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,148 Value ($000) $356 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 734 Value ($000) $148 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 676 Value ($000) $179 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 422 Value ($000) $88 Avg Close $229.02 Range $197.29 - $254.55
Q4 2016
Shares 300 Value ($000) $16 Avg Close $45.53 Range $38.37 - $51.75