PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,924 Value ($000) $822 Avg Close $229.02 Range $197.29 - $254.55

Q2 2018

Shares 4,079 Value ($000) $438 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 4,101 Value ($000) $440 Avg Close $94.10 Range $77.61 - $113.19

Q3 2016

Shares 8,823 Value ($000) $442 Avg Close $47.86 Range $41.88 - $51.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,924	$822	$229.02	$197.29 - $254.55
Q2 2018	4,079	$438	$105.70	$94.53 - $116.10
Q1 2018	4,101	$440	$94.10	$77.61 - $113.19
Q3 2016	8,823	$442	$47.86	$41.88 - $51.88