PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,270 Value ($000) $362 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 2,398 Value ($000) $499 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 2,457 Value ($000) $569 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 3,530 Value ($000) $771 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 3,885 Value ($000) $796 Avg Close $202.05 Range $158.43 - $241.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,270	$362	$176.93	$156.14 - $208.02
Q3 2025	2,398	$499	$224.53	$206.70 - $247.98
Q2 2025	2,457	$569	$235.94	$184.50 - $266.71
Q1 2025	3,530	$771	$209.54	$195.72 - $227.23
Q4 2024	3,885	$796	$202.05	$158.43 - $241.01